시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,140	35	- 1.10%	8,707,710	28,094
14:29	3,135	40	- 1.26%	8,698,185	28,064
14:28	3,135	40	- 1.26%	8,687,644	28,031
14:27	3,130	45	- 1.42%	8,671,016	27,979
14:26	3,120	55	- 1.73%	8,660,616	27,947
14:25	3,130	45	- 1.42%	8,654,502	27,928
14:24	3,115	60	- 1.89%	8,638,493	27,878
14:23	3,120	55	- 1.73%	8,631,390	27,856
14:22	3,120	55	- 1.73%	8,627,147	27,842
14:21	3,110	65	- 2.05%	8,621,611	27,825