| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,120 | 55 | - 1.73% | 8,787,198 | 28,344 |
| 14:39 | 3,115 | 60 | - 1.89% | 8,781,525 | 28,326 |
| 14:38 | 3,130 | 45 | - 1.42% | 8,774,170 | 28,303 |
| 14:37 | 3,120 | 55 | - 1.73% | 8,772,751 | 28,298 |
| 14:36 | 3,125 | 50 | - 1.58% | 8,763,008 | 28,268 |
| 14:35 | 3,125 | 50 | - 1.58% | 8,760,391 | 28,260 |
| 14:34 | 3,140 | 35 | - 1.10% | 8,748,166 | 28,222 |
| 14:33 | 3,145 | 30 | - 0.95% | 8,746,969 | 28,218 |
| 14:32 | 3,145 | 30 | - 0.95% | 8,731,782 | 28,170 |
| 14:31 | 3,150 | 25 | - 0.79% | 8,720,570 | 28,135 |