시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,110	65	- 2.05%	8,835,531	28,494
14:49	3,115	60	- 1.89%	8,823,717	28,457
14:48	3,120	55	- 1.73%	8,823,559	28,457
14:47	3,120	55	- 1.73%	8,822,138	28,453
14:46	3,110	65	- 2.05%	8,817,568	28,438
14:45	3,120	55	- 1.73%	8,814,295	28,428
14:44	3,125	50	- 1.58%	8,803,850	28,396
14:43	3,130	45	- 1.42%	8,800,174	28,384
14:42	3,120	55	- 1.73%	8,795,897	28,371
14:41	3,120	55	- 1.73%	8,792,288	28,359