시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,315	140	+ 4.41%	2,626,868	8,747
09:09	3,360	185	+ 5.83%	2,573,257	8,568
09:08	3,330	155	+ 4.88%	2,442,031	8,129
09:07	3,315	140	+ 4.41%	2,305,137	7,676
09:06	3,350	175	+ 5.51%	2,225,849	7,412
09:05	3,315	140	+ 4.41%	2,025,324	6,742
09:04	3,390	215	+ 6.77%	1,625,171	5,401
09:03	3,265	90	+ 2.84%	944,997	3,106
09:02	3,260	85	+ 2.68%	897,256	2,951
09:01	3,260	85	+ 2.68%	814,911	2,683