| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,275 | 100 | + 3.15% | 3,071,725 | 10,216 |
| 09:19 | 3,295 | 120 | + 3.78% | 3,038,813 | 10,108 |
| 09:18 | 3,280 | 105 | + 3.31% | 3,012,961 | 10,023 |
| 09:17 | 3,280 | 105 | + 3.31% | 2,953,744 | 9,829 |
| 09:16 | 3,285 | 110 | + 3.47% | 2,913,031 | 9,695 |
| 09:15 | 3,310 | 135 | + 4.25% | 2,868,637 | 9,548 |
| 09:14 | 3,317 | 142 | + 4.47% | 2,855,437 | 9,505 |
| 09:13 | 3,310 | 135 | + 4.25% | 2,829,442 | 9,418 |
| 09:12 | 3,335 | 160 | + 5.04% | 2,793,120 | 9,298 |
| 09:11 | 3,290 | 115 | + 3.62% | 2,701,139 | 8,992 |