| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,230 | 55 | + 1.73% | 3,763,990 | 12,448 |
| 09:29 | 3,220 | 45 | + 1.42% | 3,733,819 | 12,351 |
| 09:28 | 3,220 | 45 | + 1.42% | 3,700,787 | 12,244 |
| 09:27 | 3,180 | 5 | + 0.16% | 3,638,736 | 12,045 |
| 09:26 | 3,210 | 35 | + 1.10% | 3,511,918 | 11,642 |
| 09:25 | 3,255 | 80 | + 2.52% | 3,309,845 | 10,995 |
| 09:24 | 3,270 | 95 | + 2.99% | 3,196,951 | 10,628 |
| 09:23 | 3,285 | 110 | + 3.47% | 3,161,752 | 10,512 |
| 09:22 | 3,310 | 135 | + 4.25% | 3,137,682 | 10,433 |
| 09:21 | 3,300 | 125 | + 3.94% | 3,098,240 | 10,303 |