| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,150 | 25 | - 0.79% | 4,181,025 | 13,776 |
| 09:39 | 3,175 | 0 | 0.00% | 4,138,806 | 13,643 |
| 09:38 | 3,185 | 10 | + 0.32% | 4,013,729 | 13,246 |
| 09:37 | 3,200 | 25 | + 0.79% | 3,989,631 | 13,169 |
| 09:36 | 3,185 | 10 | + 0.32% | 3,973,279 | 13,117 |
| 09:35 | 3,200 | 25 | + 0.79% | 3,946,520 | 13,032 |
| 09:34 | 3,175 | 0 | 0.00% | 3,900,487 | 12,885 |
| 09:33 | 3,205 | 30 | + 0.95% | 3,845,950 | 12,711 |
| 09:32 | 3,210 | 35 | + 1.10% | 3,835,153 | 12,677 |
| 09:31 | 3,230 | 55 | + 1.73% | 3,821,195 | 12,632 |