| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,230 | 55 | + 1.73% | 4,578,865 | 15,055 |
| 09:49 | 3,220 | 45 | + 1.42% | 4,568,477 | 15,022 |
| 09:48 | 3,240 | 65 | + 2.05% | 4,522,110 | 14,872 |
| 09:47 | 3,245 | 70 | + 2.21% | 4,440,417 | 14,607 |
| 09:46 | 3,200 | 25 | + 0.79% | 4,320,790 | 14,220 |
| 09:45 | 3,185 | 10 | + 0.32% | 4,307,449 | 14,178 |
| 09:44 | 3,185 | 10 | + 0.32% | 4,289,995 | 14,122 |
| 09:43 | 3,190 | 15 | + 0.47% | 4,278,637 | 14,086 |
| 09:42 | 3,175 | 0 | 0.00% | 4,267,397 | 14,050 |
| 09:41 | 3,190 | 15 | + 0.47% | 4,243,165 | 13,973 |