| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,205 | 30 | + 0.95% | 4,819,717 | 15,830 |
| 09:59 | 3,190 | 15 | + 0.47% | 4,802,353 | 15,775 |
| 09:58 | 3,195 | 20 | + 0.63% | 4,792,558 | 15,743 |
| 09:57 | 3,200 | 25 | + 0.79% | 4,784,275 | 15,717 |
| 09:56 | 3,195 | 20 | + 0.63% | 4,774,016 | 15,684 |
| 09:55 | 3,190 | 15 | + 0.47% | 4,760,795 | 15,642 |
| 09:54 | 3,210 | 35 | + 1.10% | 4,725,148 | 15,528 |
| 09:53 | 3,215 | 40 | + 1.26% | 4,694,261 | 15,428 |
| 09:52 | 3,220 | 45 | + 1.42% | 4,667,263 | 15,341 |
| 09:51 | 3,245 | 70 | + 2.21% | 4,626,850 | 15,211 |