시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,225	50	+ 1.58%	4,930,165	16,185
10:09	3,220	45	+ 1.42%	4,904,382	16,102
10:08	3,215	40	+ 1.26%	4,890,585	16,057
10:07	3,200	25	+ 0.79%	4,873,409	16,002
10:06	3,200	25	+ 0.79%	4,864,761	15,974
10:05	3,200	25	+ 0.79%	4,857,140	15,950
10:04	3,205	30	+ 0.95%	4,848,924	15,924
10:03	3,200	25	+ 0.79%	4,844,219	15,909
10:02	3,200	25	+ 0.79%	4,837,311	15,886
10:01	3,200	25	+ 0.79%	4,822,531	15,839