시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,215	40	+ 1.26%	5,055,821	16,587
10:19	3,215	40	+ 1.26%	5,047,696	16,561
10:18	3,215	40	+ 1.26%	5,043,332	16,547
10:17	3,210	35	+ 1.10%	5,036,298	16,524
10:16	3,205	30	+ 0.95%	5,028,847	16,500
10:15	3,195	20	+ 0.63%	5,021,804	16,478
10:14	3,195	20	+ 0.63%	5,012,848	16,449
10:13	3,190	15	+ 0.47%	4,997,178	16,399
10:12	3,195	20	+ 0.63%	4,982,756	16,353
10:11	3,190	15	+ 0.47%	4,976,227	16,332