시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,190	15	+ 0.47%	5,184,740	16,999
10:29	3,190	15	+ 0.47%	5,131,582	16,830
10:28	3,195	20	+ 0.63%	5,117,013	16,783
10:27	3,210	35	+ 1.10%	5,111,315	16,765
10:26	3,215	40	+ 1.26%	5,110,334	16,762
10:25	3,195	20	+ 0.63%	5,095,049	16,713
10:24	3,200	25	+ 0.79%	5,090,720	16,699
10:23	3,200	25	+ 0.79%	5,082,128	16,671
10:22	3,200	25	+ 0.79%	5,070,615	16,634
10:21	3,205	30	+ 0.95%	5,061,901	16,606