시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,105	70	- 2.21%	8,922,835	28,765
14:59	3,090	85	- 2.68%	8,911,547	28,730
14:58	3,100	75	- 2.36%	8,875,656	28,619
14:57	3,105	70	- 2.21%	8,870,560	28,603
14:56	3,105	70	- 2.21%	8,868,392	28,596
14:55	3,105	70	- 2.21%	8,863,107	28,580
14:54	3,110	65	- 2.05%	8,854,395	28,553
14:53	3,115	60	- 1.89%	8,850,369	28,540
14:52	3,120	55	- 1.73%	8,843,677	28,520
14:51	3,115	60	- 1.89%	8,843,415	28,519