시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,170	5	- 0.16%	5,336,392	17,480
10:39	3,155	20	- 0.63%	5,318,915	17,425
10:38	3,170	5	- 0.16%	5,299,148	17,363
10:37	3,175	0	0.00%	5,291,371	17,338
10:36	3,175	0	0.00%	5,249,600	17,206
10:35	3,190	15	+ 0.47%	5,220,481	17,113
10:34	3,195	20	+ 0.63%	5,209,960	17,079
10:33	3,205	30	+ 0.95%	5,202,613	17,056
10:32	3,205	30	+ 0.95%	5,196,772	17,037
10:31	3,200	25	+ 0.79%	5,189,073	17,013