시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,185	10	+ 0.32%	5,412,152	17,721
10:49	3,190	15	+ 0.47%	5,400,563	17,684
10:48	3,180	5	+ 0.16%	5,397,546	17,674
10:47	3,175	0	0.00%	5,393,399	17,661
10:46	3,170	5	- 0.16%	5,387,468	17,642
10:45	3,175	0	0.00%	5,385,328	17,635
10:44	3,170	5	- 0.16%	5,378,476	17,614
10:43	3,175	0	0.00%	5,371,528	17,592
10:42	3,175	0	0.00%	5,348,551	17,519
10:41	3,165	10	- 0.32%	5,342,663	17,500