시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,110	65	- 2.05%	5,750,079	18,777
10:59	3,100	75	- 2.36%	5,722,159	18,690
10:58	3,110	65	- 2.05%	5,649,244	18,464
10:57	3,125	50	- 1.58%	5,544,288	18,136
10:56	3,150	25	- 0.79%	5,465,227	17,888
10:55	3,160	15	- 0.47%	5,449,472	17,839
10:54	3,165	10	- 0.32%	5,441,562	17,814
10:53	3,170	5	- 0.16%	5,424,407	17,759
10:52	3,170	5	- 0.16%	5,421,407	17,750
10:51	3,175	0	0.00%	5,416,415	17,734