시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,155	20	- 0.63%	6,076,247	19,799
11:09	3,170	5	- 0.16%	6,066,874	19,770
11:08	3,175	0	0.00%	6,044,515	19,699
11:07	3,155	20	- 0.63%	5,950,608	19,402
11:06	3,110	65	- 2.05%	5,913,180	19,284
11:05	3,115	60	- 1.89%	5,899,369	19,242
11:04	3,120	55	- 1.73%	5,888,589	19,208
11:03	3,130	45	- 1.42%	5,865,208	19,135
11:02	3,120	55	- 1.73%	5,826,538	19,014
11:01	3,105	70	- 2.21%	5,760,895	18,811