시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,160	15	- 0.47%	6,318,839	20,574
11:19	3,170	5	- 0.16%	6,312,092	20,552
11:18	3,165	10	- 0.32%	6,301,155	20,518
11:17	3,170	5	- 0.16%	6,290,153	20,483
11:16	3,180	5	+ 0.16%	6,275,496	20,436
11:15	3,195	20	+ 0.63%	6,261,445	20,392
11:14	3,195	20	+ 0.63%	6,246,133	20,343
11:13	3,200	25	+ 0.79%	6,243,200	20,333
11:12	3,205	30	+ 0.95%	6,206,528	20,216
11:11	3,205	30	+ 0.95%	6,122,813	19,948