시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,155	20	- 0.63%	6,372,778	20,743
11:29	3,160	15	- 0.47%	6,370,674	20,737
11:28	3,160	15	- 0.47%	6,368,103	20,729
11:27	3,135	40	- 1.26%	6,364,656	20,718
11:26	3,140	35	- 1.10%	6,354,678	20,686
11:25	3,145	30	- 0.95%	6,344,099	20,653
11:24	3,160	15	- 0.47%	6,335,270	20,625
11:23	3,160	15	- 0.47%	6,333,479	20,620
11:22	3,165	10	- 0.32%	6,328,705	20,605
11:21	3,160	15	- 0.47%	6,326,225	20,597