시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,130	45	- 1.42%	6,487,408	21,102
11:39	3,135	40	- 1.26%	6,486,308	21,098
11:38	3,135	40	- 1.26%	6,481,722	21,084
11:37	3,125	50	- 1.58%	6,473,520	21,058
11:36	3,120	55	- 1.73%	6,459,968	21,016
11:35	3,145	30	- 0.95%	6,387,913	20,791
11:34	3,150	25	- 0.79%	6,383,974	20,779
11:33	3,155	20	- 0.63%	6,380,488	20,768
11:32	3,150	25	- 0.79%	6,377,236	20,757
11:31	3,155	20	- 0.63%	6,375,142	20,751