시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,120	55	- 1.73%	6,536,291	21,254
11:49	3,120	55	- 1.73%	6,533,333	21,245
11:48	3,125	50	- 1.58%	6,532,055	21,241
11:47	3,115	60	- 1.89%	6,530,081	21,235
11:46	3,110	65	- 2.05%	6,520,072	21,203
11:45	3,115	60	- 1.89%	6,512,217	21,179
11:44	3,125	50	- 1.58%	6,504,732	21,156
11:43	3,120	55	- 1.73%	6,499,638	21,140
11:42	3,120	55	- 1.73%	6,496,448	21,130
11:41	3,125	50	- 1.58%	6,490,153	21,110