시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,110	65	- 2.05%	6,586,275	21,410
11:59	3,120	55	- 1.73%	6,580,755	21,393
11:58	3,140	35	- 1.10%	6,568,727	21,355
11:57	3,125	50	- 1.58%	6,565,314	21,345
11:56	3,115	60	- 1.89%	6,563,763	21,340
11:55	3,115	60	- 1.89%	6,560,774	21,331
11:54	3,120	55	- 1.73%	6,557,752	21,321
11:53	3,125	50	- 1.58%	6,547,010	21,288
11:52	3,130	45	- 1.42%	6,543,507	21,277
11:51	3,135	40	- 1.26%	6,543,071	21,275