시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,120	55	- 1.73%	6,698,523	21,759
12:09	3,100	75	- 2.36%	6,687,399	21,724
12:08	3,100	75	- 2.36%	6,663,921	21,651
12:07	3,100	75	- 2.36%	6,634,149	21,559
12:06	3,110	65	- 2.05%	6,627,701	21,539
12:05	3,115	60	- 1.89%	6,609,275	21,482
12:04	3,115	60	- 1.89%	6,603,339	21,463
12:03	3,110	65	- 2.05%	6,598,396	21,448
12:02	3,115	60	- 1.89%	6,594,643	21,436
12:01	3,110	65	- 2.05%	6,589,692	21,421