시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,095	80	- 2.52%	9,028,126	29,090
15:09	3,095	80	- 2.52%	9,024,173	29,078
15:08	3,095	80	- 2.52%	9,011,415	29,039
15:07	3,085	90	- 2.84%	9,004,335	29,017
15:06	3,085	90	- 2.84%	8,995,563	28,990
15:05	3,080	95	- 2.99%	8,978,499	28,937
15:04	3,080	95	- 2.99%	8,966,178	28,899
15:03	3,090	85	- 2.68%	8,947,652	28,842
15:02	3,085	90	- 2.84%	8,937,674	28,811
15:01	3,100	75	- 2.36%	8,925,941	28,775