시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,120	55	- 1.73%	6,749,774	21,918
12:19	3,120	55	- 1.73%	6,748,599	21,914
12:18	3,115	60	- 1.89%	6,737,503	21,880
12:17	3,115	60	- 1.89%	6,735,188	21,873
12:16	3,120	55	- 1.73%	6,733,421	21,867
12:15	3,120	55	- 1.73%	6,726,896	21,847
12:14	3,105	70	- 2.21%	6,720,404	21,827
12:13	3,100	75	- 2.36%	6,718,042	21,819
12:12	3,110	65	- 2.05%	6,711,070	21,798
12:11	3,120	55	- 1.73%	6,705,950	21,782