시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,120	55	- 1.73%	6,791,422	22,048
12:29	3,115	60	- 1.89%	6,789,712	22,043
12:28	3,120	55	- 1.73%	6,786,626	22,033
12:27	3,120	55	- 1.73%	6,778,986	22,009
12:26	3,125	50	- 1.58%	6,776,320	22,001
12:25	3,120	55	- 1.73%	6,773,766	21,993
12:24	3,130	45	- 1.42%	6,770,180	21,982
12:23	3,125	50	- 1.58%	6,765,929	21,969
12:22	3,125	50	- 1.58%	6,760,905	21,953
12:21	3,125	50	- 1.58%	6,754,446	21,933