시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,120	55	- 1.73%	6,850,563	22,233
12:39	3,130	45	- 1.42%	6,838,947	22,197
12:38	3,135	40	- 1.26%	6,836,039	22,188
12:37	3,120	55	- 1.73%	6,832,110	22,175
12:36	3,115	60	- 1.89%	6,829,475	22,167
12:35	3,135	40	- 1.26%	6,821,958	22,144
12:34	3,120	55	- 1.73%	6,816,294	22,126
12:33	3,130	45	- 1.42%	6,808,389	22,101
12:32	3,120	55	- 1.73%	6,806,879	22,096
12:31	3,130	45	- 1.42%	6,802,255	22,082