| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 3,145 | 30 | - 0.95% | 7,776,067 | 25,198 |
| 12:49 | 3,160 | 15 | - 0.47% | 7,750,255 | 25,117 |
| 12:48 | 3,165 | 10 | - 0.32% | 7,715,056 | 25,005 |
| 12:47 | 3,205 | 30 | + 0.95% | 7,649,342 | 24,797 |
| 12:46 | 3,200 | 25 | + 0.79% | 7,587,415 | 24,599 |
| 12:45 | 3,215 | 40 | + 1.26% | 7,535,196 | 24,432 |
| 12:44 | 3,210 | 35 | + 1.10% | 7,425,896 | 24,080 |
| 12:43 | 3,225 | 50 | + 1.58% | 7,275,154 | 23,596 |
| 12:42 | 3,205 | 30 | + 0.95% | 6,953,391 | 22,560 |
| 12:41 | 3,125 | 50 | - 1.58% | 6,853,711 | 22,243 |