시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,115	60	- 1.89%	7,973,831	25,817
12:59	3,115	60	- 1.89%	7,963,071	25,784
12:58	3,120	55	- 1.73%	7,954,613	25,758
12:57	3,120	55	- 1.73%	7,928,956	25,678
12:56	3,145	30	- 0.95%	7,923,479	25,661
12:55	3,125	50	- 1.58%	7,910,613	25,620
12:54	3,135	40	- 1.26%	7,880,977	25,528
12:53	3,140	35	- 1.10%	7,863,735	25,474
12:52	3,155	20	- 0.63%	7,820,616	25,338
12:51	3,145	30	- 0.95%	7,800,430	25,275