시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,105	70	- 2.21%	8,134,144	26,315
13:09	3,105	70	- 2.21%	8,129,300	26,300
13:08	3,105	70	- 2.21%	8,126,450	26,291
13:07	3,110	65	- 2.05%	8,120,340	26,272
13:06	3,100	75	- 2.36%	8,116,177	26,259
13:05	3,100	75	- 2.36%	8,084,446	26,161
13:04	3,105	70	- 2.21%	8,075,454	26,133
13:03	3,105	70	- 2.21%	8,066,339	26,105
13:02	3,100	75	- 2.36%	8,041,391	26,027
13:01	3,105	70	- 2.21%	8,006,509	25,919