| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,100 | 75 | - 2.36% | 8,207,673 | 26,543 |
| 13:19 | 3,105 | 70 | - 2.21% | 8,206,042 | 26,538 |
| 13:18 | 3,105 | 70 | - 2.21% | 8,203,109 | 26,528 |
| 13:17 | 3,105 | 70 | - 2.21% | 8,188,736 | 26,484 |
| 13:16 | 3,095 | 80 | - 2.52% | 8,185,222 | 26,473 |
| 13:15 | 3,105 | 70 | - 2.21% | 8,181,910 | 26,463 |
| 13:14 | 3,100 | 75 | - 2.36% | 8,178,780 | 26,453 |
| 13:13 | 3,090 | 85 | - 2.68% | 8,163,014 | 26,404 |
| 13:12 | 3,090 | 85 | - 2.68% | 8,151,561 | 26,369 |
| 13:11 | 3,110 | 65 | - 2.05% | 8,139,627 | 26,332 |