| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,100 | 75 | - 2.36% | 8,308,229 | 26,855 |
| 13:29 | 3,105 | 70 | - 2.21% | 8,307,105 | 26,851 |
| 13:28 | 3,100 | 75 | - 2.36% | 8,300,772 | 26,832 |
| 13:27 | 3,100 | 75 | - 2.36% | 8,275,966 | 26,755 |
| 13:26 | 3,105 | 70 | - 2.21% | 8,255,614 | 26,692 |
| 13:25 | 3,120 | 55 | - 1.73% | 8,245,700 | 26,661 |
| 13:24 | 3,120 | 55 | - 1.73% | 8,233,476 | 26,623 |
| 13:23 | 3,105 | 70 | - 2.21% | 8,226,979 | 26,602 |
| 13:22 | 3,105 | 70 | - 2.21% | 8,218,628 | 26,577 |
| 13:21 | 3,095 | 80 | - 2.52% | 8,213,453 | 26,560 |