| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,115 | 60 | - 1.89% | 8,343,531 | 26,964 |
| 13:39 | 3,105 | 70 | - 2.21% | 8,339,811 | 26,953 |
| 13:38 | 3,100 | 75 | - 2.36% | 8,332,498 | 26,930 |
| 13:37 | 3,105 | 70 | - 2.21% | 8,327,709 | 26,915 |
| 13:36 | 3,105 | 70 | - 2.21% | 8,326,679 | 26,912 |
| 13:35 | 3,110 | 65 | - 2.05% | 8,325,797 | 26,909 |
| 13:34 | 3,105 | 70 | - 2.21% | 8,321,196 | 26,895 |
| 13:33 | 3,100 | 75 | - 2.36% | 8,318,402 | 26,886 |
| 13:32 | 3,100 | 75 | - 2.36% | 8,316,147 | 26,879 |
| 13:31 | 3,095 | 80 | - 2.52% | 8,311,878 | 26,866 |