시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,080	95	- 2.99%	8,461,797	27,330
13:49	3,090	85	- 2.68%	8,417,616	27,194
13:48	3,090	85	- 2.68%	8,409,016	27,167
13:47	3,095	80	- 2.52%	8,382,774	27,086
13:46	3,095	80	- 2.52%	8,381,758	27,083
13:45	3,100	75	- 2.36%	8,378,461	27,073
13:44	3,100	75	- 2.36%	8,376,729	27,067
13:43	3,100	75	- 2.36%	8,363,633	27,027
13:42	3,105	70	- 2.21%	8,357,302	27,007
13:41	3,110	65	- 2.05%	8,351,022	26,988