시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,110	65	- 2.05%	9,255,016	29,795
15:19	3,125	50	- 1.58%	9,152,635	29,477
15:18	3,130	45	- 1.42%	9,122,439	29,383
15:17	3,105	70	- 2.21%	9,098,721	29,309
15:16	3,100	75	- 2.36%	9,084,788	29,265
15:15	3,090	85	- 2.68%	9,067,744	29,213
15:14	3,085	90	- 2.84%	9,055,574	29,175
15:13	3,095	80	- 2.52%	9,046,776	29,148
15:12	3,095	80	- 2.52%	9,040,825	29,129
15:11	3,090	85	- 2.68%	9,037,525	29,119