시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,200	2,050	+ 6.80%	1,704,271	52,920
13:59	32,150	2,000	+ 6.63%	1,699,838	52,778
13:58	32,000	1,850	+ 6.14%	1,683,902	52,266
13:57	32,050	1,900	+ 6.30%	1,681,719	52,196
13:56	32,050	1,900	+ 6.30%	1,677,891	52,074
13:55	32,050	1,900	+ 6.30%	1,676,018	52,014
13:54	32,050	1,900	+ 6.30%	1,674,672	51,971
13:53	32,050	1,900	+ 6.30%	1,672,522	51,902
13:52	32,000	1,850	+ 6.14%	1,671,188	51,859
13:51	32,050	1,900	+ 6.30%	1,667,265	51,733