시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,300	2,150	+ 7.13%	1,754,593	54,545
14:09	32,300	2,150	+ 7.13%	1,744,247	54,210
14:08	32,300	2,150	+ 7.13%	1,739,174	54,046
14:07	32,300	2,150	+ 7.13%	1,736,978	53,975
14:06	32,300	2,150	+ 7.13%	1,732,409	53,828
14:05	32,250	2,100	+ 6.97%	1,728,302	53,695
14:04	32,250	2,100	+ 6.97%	1,722,400	53,505
14:03	32,250	2,100	+ 6.97%	1,715,460	53,281
14:02	32,250	2,100	+ 6.97%	1,712,672	53,191
14:01	32,250	2,100	+ 6.97%	1,709,518	53,090