시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,100	1,950	+ 6.47%	1,861,713	57,997
14:19	32,100	1,950	+ 6.47%	1,857,950	57,876
14:18	32,100	1,950	+ 6.47%	1,855,445	57,796
14:17	32,200	2,050	+ 6.80%	1,840,737	57,322
14:16	32,250	2,100	+ 6.97%	1,826,829	56,874
14:15	32,250	2,100	+ 6.97%	1,817,563	56,575
14:14	32,250	2,100	+ 6.97%	1,808,479	56,283
14:13	32,250	2,100	+ 6.97%	1,806,216	56,210
14:12	32,250	2,100	+ 6.97%	1,789,126	55,659
14:11	32,150	2,000	+ 6.63%	1,772,301	55,118