시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,600	1,450	+ 4.81%	1,933,885	60,294
14:29	31,650	1,500	+ 4.98%	1,928,928	60,137
14:28	31,650	1,500	+ 4.98%	1,922,214	59,924
14:27	31,700	1,550	+ 5.14%	1,918,113	59,795
14:26	31,850	1,700	+ 5.64%	1,907,988	59,473
14:25	31,850	1,700	+ 5.64%	1,900,170	59,224
14:24	31,900	1,750	+ 5.80%	1,893,367	59,008
14:23	31,950	1,800	+ 5.97%	1,878,615	58,538
14:22	32,050	1,900	+ 6.30%	1,867,887	58,195
14:21	32,050	1,900	+ 6.30%	1,863,113	58,041