시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,600	1,450	+ 4.81%	2,017,337	62,938
14:39	31,575	1,425	+ 4.73%	2,014,789	62,858
14:38	31,550	1,400	+ 4.64%	2,012,235	62,777
14:37	31,550	1,400	+ 4.64%	1,997,826	62,323
14:36	31,700	1,550	+ 5.14%	1,986,916	61,977
14:35	31,700	1,550	+ 5.14%	1,983,677	61,875
14:34	31,850	1,700	+ 5.64%	1,976,187	61,637
14:33	31,850	1,700	+ 5.64%	1,966,673	61,334
14:32	31,850	1,700	+ 5.64%	1,955,918	60,991
14:31	31,650	1,500	+ 4.98%	1,939,607	60,474