시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,800	1,650	+ 5.47%	2,082,597	65,006
14:49	31,750	1,600	+ 5.31%	2,075,156	64,770
14:48	31,750	1,600	+ 5.31%	2,068,704	64,565
14:47	31,750	1,600	+ 5.31%	2,063,857	64,411
14:46	31,700	1,550	+ 5.14%	2,060,047	64,291
14:45	31,750	1,600	+ 5.31%	2,056,104	64,166
14:44	31,600	1,450	+ 4.81%	2,046,173	63,851
14:43	31,700	1,550	+ 5.14%	2,038,307	63,602
14:42	31,700	1,550	+ 5.14%	2,032,864	63,430
14:41	31,700	1,550	+ 5.14%	2,027,112	63,247