시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,400	250	+ 0.83%	267,385	8,126
09:09	30,450	300	+ 1.00%	253,515	7,706
09:08	30,750	600	+ 1.99%	241,527	7,339
09:07	30,850	700	+ 2.32%	234,348	7,118
09:06	30,750	600	+ 1.99%	223,060	6,770
09:05	30,800	650	+ 2.16%	206,431	6,258
09:04	30,550	400	+ 1.33%	190,957	5,783
09:03	30,600	450	+ 1.49%	166,057	5,023
09:02	30,000	150	- 0.50%	129,025	3,900
09:01	30,200	50	+ 0.17%	96,308	2,918