시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,675	525	+ 1.74%	350,994	10,662
09:19	30,500	350	+ 1.16%	341,710	10,379
09:18	30,550	400	+ 1.33%	333,481	10,127
09:17	30,450	300	+ 1.00%	330,519	10,037
09:16	30,400	250	+ 0.83%	318,373	9,668
09:15	30,350	200	+ 0.66%	312,987	9,504
09:14	30,200	50	+ 0.17%	305,089	9,265
09:13	30,200	50	+ 0.17%	291,270	8,848
09:12	30,300	150	+ 0.50%	282,109	8,572
09:11	30,250	100	+ 0.33%	274,554	8,343