시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,700	550	+ 1.82%	428,163	13,012
09:29	30,500	350	+ 1.16%	416,508	12,655
09:28	30,500	350	+ 1.16%	406,333	12,345
09:27	30,250	100	+ 0.33%	399,108	12,126
09:26	30,450	300	+ 1.00%	390,995	11,879
09:25	30,400	250	+ 0.83%	386,251	11,735
09:24	30,450	300	+ 1.00%	383,114	11,639
09:23	30,350	200	+ 0.66%	378,576	11,502
09:22	30,300	150	+ 0.50%	373,632	11,352
09:21	30,700	550	+ 1.82%	360,067	10,940