시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,650	500	+ 1.66%	527,054	16,029
09:39	30,650	500	+ 1.66%	520,968	15,843
09:38	30,600	450	+ 1.49%	513,425	15,612
09:37	30,550	400	+ 1.33%	502,782	15,287
09:36	30,450	300	+ 1.00%	489,403	14,879
09:35	30,450	300	+ 1.00%	480,291	14,603
09:34	30,500	350	+ 1.16%	466,921	14,196
09:33	30,600	450	+ 1.49%	457,093	13,895
09:32	30,550	400	+ 1.33%	448,113	13,621
09:31	30,550	400	+ 1.33%	439,663	13,363