시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,800	650	+ 2.16%	602,239	18,336
09:49	30,750	600	+ 1.99%	592,742	18,044
09:48	30,650	500	+ 1.66%	585,215	17,813
09:47	30,600	450	+ 1.49%	582,745	17,737
09:46	30,700	550	+ 1.82%	571,569	17,394
09:45	30,600	450	+ 1.49%	566,814	17,249
09:44	30,675	525	+ 1.74%	561,262	17,078
09:43	30,650	500	+ 1.66%	545,194	16,585
09:42	30,600	450	+ 1.49%	543,047	16,520
09:41	30,650	500	+ 1.66%	540,277	16,435