시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,000	850	+ 2.82%	673,234	20,530
09:59	30,800	650	+ 2.16%	668,663	20,389
09:58	30,800	650	+ 2.16%	666,718	20,329
09:57	30,950	800	+ 2.65%	658,280	20,068
09:56	31,000	850	+ 2.82%	653,159	19,909
09:55	30,950	800	+ 2.65%	640,780	19,526
09:54	30,850	700	+ 2.32%	632,996	19,285
09:53	30,800	650	+ 2.16%	628,584	19,149
09:52	30,850	700	+ 2.32%	624,242	19,015
09:51	30,900	750	+ 2.49%	617,943	18,821