시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,200	1,050	+ 3.48%	725,998	22,168
10:09	31,000	850	+ 2.82%	713,177	21,770
10:08	31,000	850	+ 2.82%	711,563	21,720
10:07	31,050	900	+ 2.99%	705,871	21,543
10:06	31,100	950	+ 3.15%	703,897	21,482
10:05	31,000	850	+ 2.82%	700,590	21,379
10:04	31,050	900	+ 2.99%	695,972	21,236
10:03	31,000	850	+ 2.82%	692,567	21,130
10:02	31,100	950	+ 3.15%	690,094	21,053
10:01	31,050	900	+ 2.99%	686,508	20,942