시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,100	950	+ 3.15%	784,507	23,995
10:19	31,050	900	+ 2.99%	778,385	23,805
10:18	31,050	900	+ 2.99%	776,001	23,731
10:17	31,150	1,000	+ 3.32%	772,071	23,609
10:16	31,200	1,050	+ 3.48%	767,514	23,467
10:15	31,200	1,050	+ 3.48%	762,415	23,308
10:14	31,250	1,100	+ 3.65%	759,188	23,207
10:13	31,350	1,200	+ 3.98%	750,065	22,921
10:12	31,300	1,150	+ 3.81%	737,092	22,515
10:11	31,175	1,025	+ 3.40%	727,541	22,217