시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,950	800	+ 2.65%	836,472	25,608
10:29	30,900	750	+ 2.49%	834,806	25,557
10:28	30,900	750	+ 2.49%	831,963	25,469
10:27	30,950	800	+ 2.65%	826,918	25,313
10:26	31,000	850	+ 2.82%	821,372	25,141
10:25	31,100	950	+ 3.15%	809,451	24,771
10:24	31,050	900	+ 2.99%	798,108	24,418
10:23	31,100	950	+ 3.15%	792,323	24,239
10:22	31,150	1,000	+ 3.32%	789,904	24,163
10:21	31,150	1,000	+ 3.32%	787,651	24,093